NGNovagold Res Inc06/18/2025
LAST:

 5.970		CHANGE:
 0.03		OPEN:
5.990		HIGH:
6.080		ASK:
5.240		VOLUME:
280,939
CHANGE(%):
0.50		PREV:
6.000		LOW:
5.910		BID:
5.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.9906.0805.9105.970280,9390
06/17/255.9206.0605.9106.000279,4280
06/16/256.0706.1105.8705.900282,6780
06/13/256.1206.1405.8806.020677,0600
06/12/255.9706.0305.8605.930279,0150
06/11/255.9506.0605.8705.900324,4260
06/10/256.0606.2405.9105.930461,8080
06/09/255.8006.0705.7506.000401,7770
06/06/256.0506.0705.6805.750621,7530
06/05/256.4606.6105.9406.050948,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:3.22 - 6.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12