NRR.UNNorthview Residential REIT06/18/2025
LAST:

 16.40		CHANGE:
 0.53		OPEN:
16.58		HIGH:
16.75		ASK:
0.00		VOLUME:
12,869
CHANGE(%):
3.13		PREV:
16.93		LOW:
16.40		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2516.5816.7516.4016.4012,8690
06/17/2516.8817.1816.8816.936030
06/16/2516.9917.4316.6116.783,4830
06/13/2517.2417.3616.9316.959,5130
06/12/2516.3516.6716.3516.649350
06/11/2516.7616.7816.6216.627,9180
06/10/2516.8717.2416.8016.8012,0150
06/09/2516.8517.0515.9816.8018,5350
06/06/2516.9517.6616.9517.0415,3550
06/05/2516.8917.0316.6016.899,7150
FUNDAMENTALS
Sector:
Industry:
52wk range:13.57 - 18.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12