NGDNew Gold Inc06/18/2025
LAST:

 6.610		CHANGE:
 0.06		OPEN:
6.650		HIGH:
6.750		ASK:
4.510		VOLUME:
1,749,145
CHANGE(%):
0.90		PREV:
6.670		LOW:
6.600		BID:
4.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/256.6506.7506.6006.6101,749,1450
06/17/256.6006.7106.4906.6701,192,8830
06/16/256.6006.6906.5206.5902,045,2820
06/13/256.7706.7706.6506.7003,136,9610
06/12/256.7006.7306.5906.6601,725,2900
06/11/256.5606.6306.5106.5801,009,8690
06/10/256.6906.7206.4506.5301,794,6750
06/09/256.6206.7206.5606.6602,339,0500
06/06/256.7606.7806.5206.5901,701,9930
06/05/256.5106.7306.4906.6902,534,3460
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 6.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12