NXENexgen Energy Ltd06/18/2025
LAST:

 9.370		CHANGE:
 0.03		OPEN:
9.400		HIGH:
9.470		ASK:
2.500		VOLUME:
1,680,466
CHANGE(%):
0.32		PREV:
9.400		LOW:
9.260		BID:
2.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/259.4009.4709.2609.3701,680,4660
06/17/259.5809.5909.2909.4001,542,8370
06/16/259.3709.8109.2809.4903,600,2250
06/13/258.9609.1408.7509.0001,682,0810
06/12/259.0509.1709.0009.1101,555,9820
06/11/258.7909.3208.7009.0802,185,2910
06/10/259.0309.0308.5608.6901,445,0900
06/09/259.0009.2808.8708.9602,075,6970
06/06/258.6408.7908.5008.7501,061,9770
06/05/258.7608.7708.5508.6301,251,2620
FUNDAMENTALS
Sector:
Industry:
52wk range:5.59 - 12.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12