NA.PR.SNational Bank Pref Ser 3006/17/2025
LAST:

 25.07		CHANGE:
 0.08		OPEN:
25.12		HIGH:
25.14		ASK:
0.00		VOLUME:
3,895
CHANGE(%):
0.32		PREV:
25.15		LOW:
25.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.1225.1425.0725.073,8950
06/16/2525.0525.1525.0525.151,7000
06/13/2525.1225.1225.0625.066660
06/12/2525.1425.1425.0725.074,6390
06/11/2525.2025.2025.1025.105,5000
06/10/2525.1925.1925.1925.1900
06/09/2525.0325.1925.0125.194,3000
06/06/2525.2025.2025.0825.118,3700
06/05/2525.1725.1725.0925.157,3000
06/04/2525.1025.1725.0525.177,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.81 - 25.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34