NEXTNextsource Materials Inc06/18/2025
LAST:

 0.2250		CHANGE:
 0.00		OPEN:
0.2250		HIGH:
0.2300		ASK:
0.0700		VOLUME:
26,133
CHANGE(%):
0.00		PREV:
0.2250		LOW:
0.2250		BID:
0.0650		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/250.22500.23000.22500.225026,1330
06/17/250.23500.23500.22500.225027,1230
06/16/250.22000.24000.22000.235039,7440
06/13/250.23000.23500.23000.230013,0250
06/12/250.22000.24000.22000.235027,5200
06/11/250.23000.24000.22000.225044,7600
06/10/250.24000.24000.22000.2200127,3340
06/09/250.24500.25000.24000.240070,3910
06/06/250.25000.25500.24000.240093,9970
06/05/250.25000.25500.24000.245077,7470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 1.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12