NWH.UNNorthwest Healthcare Prop REIT06/18/2025
LAST:

 5.010		CHANGE:
 0.01		OPEN:
5.020		HIGH:
5.040		ASK:
0.000		VOLUME:
265,916
CHANGE(%):
0.20		PREV:
5.020		LOW:
4.990		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/255.0205.0404.9905.010265,9160
06/17/255.0105.0605.0005.020547,2020
06/16/255.0105.0405.0005.020247,8610
06/13/254.9805.0404.9804.990308,6010
06/12/254.9905.0504.9705.030457,7830
06/11/254.9505.0004.9504.970339,0620
06/10/254.9404.9804.9204.940282,5200
06/09/254.9304.9904.9304.950449,2470
06/06/254.8704.9604.8704.950728,5180
06/05/254.8504.8604.8104.820352,4160
FUNDAMENTALS
Sector:
Industry:
52wk range:4.33 - 5.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 25, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12