NA.PR.INational Bank Pref Series 4706/17/2025
LAST:

 25.98		CHANGE:
 0.03		OPEN:
25.87		HIGH:
25.99		ASK:
0.00		VOLUME:
2,438
CHANGE(%):
0.12		PREV:
25.95		LOW:
25.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2525.8725.9925.8725.982,4380
06/16/2525.8925.8925.8925.8900
06/13/2525.8925.8925.8925.8900
06/12/2525.8525.8925.7825.897000
06/11/2525.7825.9525.7825.895,6550
06/10/2525.9025.9025.9025.9000
06/09/2525.8125.9025.8125.906000
06/06/2525.7625.7625.7525.751,9000
06/05/2525.9926.0025.7525.751,8370
06/04/2525.9525.9825.9525.987000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34