NXFCI Energy Giants Cov Call ETF06/17/2025
LAST:

 5.580		CHANGE:
 0.08		OPEN:
5.550		HIGH:
5.600		ASK:
0.000		VOLUME:
12,197
CHANGE(%):
1.45		PREV:
5.500		LOW:
5.550		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/255.5505.6005.5505.58012,1970
06/16/255.5505.5505.5505.55000
06/13/255.5505.5705.5105.55018,3050
06/12/255.4405.4505.4305.45020,4660
06/11/255.3505.4105.3305.41018,4270
06/10/255.2405.3505.2405.31015,5830
06/09/255.1705.2305.1705.21010,8220
06/06/255.1605.1905.1605.1901,4680
06/05/255.1305.1405.1105.1106,7190
06/04/255.2005.2105.1105.11010,6710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34