TSX, NXF.B End of Day and Historical Stock Data [CI Energy Giants ETF Unhedged]

27 Jun 2025

LAST: 6.960	CHANGE: 0.01	OPEN: 6.950	HIGH: 6.960	ASK: 0.000	VOLUME: 700
LAST: 6.960	CHG(%): 0.14	PREV: 6.970	LOW: 6.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 25	7.450	7.470	7.450	7.470	1.5K
22 Aug 25	7.420	7.420	7.420	7.420	555
19 Aug 25	7.240	7.240	7.210	7.210	325
18 Aug 25	7.220	7.220	7.220	7.220	102
15 Aug 25	7.250	7.290	7.250	7.290	309
12 Aug 25	7.140	7.230	7.140	7.230	1.2K
08 Aug 25	7.180	7.180	7.180	7.180	274
07 Aug 25	7.270	7.270	7.270	7.270	3K
06 Aug 25	7.250	7.250	7.250	7.250	1.7K
01 Aug 25	7.150	7.150	7.150	7.150	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960