TSX, NGPE End of Day and Historical Stock Data [NBI Global Private Equity ETF]

19 Aug 2025

LAST: 54.70	CHANGE: 0.06	OPEN: 55.05	HIGH: 55.05	ASK: 0.00	VOLUME: 1.2K
LAST: 54.70	CHG(%): 0.11	PREV: 54.76	LOW: 54.63	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	55.05	55.05	54.63	54.70	1.2K
18 Aug 25	54.88	54.96	54.76	54.76	4.2K
13 Aug 25	55.44	55.45	55.35	55.35	706
11 Aug 25	54.56	54.66	54.44	54.44	381
08 Aug 25	54.10	54.60	54.09	54.60	1.2K
07 Aug 25	54.32	54.32	53.90	53.90	680
06 Aug 25	54.11	54.17	54.11	54.17	1.2K
05 Aug 25	54.10	54.10	53.77	53.77	457
01 Aug 25	53.96	53.96	53.96	53.96	203
31 Jul 25	54.16	54.16	53.96	53.96	203

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

40.51 - 56.55

54.70