NA.PR.KNational Bank Pref Series 4906/18/2025
LAST:

 27.52		CHANGE:
 0.01		OPEN:
27.52		HIGH:
27.52		ASK:
24.99		VOLUME:
400
CHANGE(%):
0.04		PREV:
27.51		LOW:
27.52		BID:
24.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/2527.5227.5227.5227.524000
06/17/2527.7027.7927.5127.512,1000
06/16/2527.7027.7027.7027.7000
06/13/2527.7027.7127.7027.706,1000
06/12/2527.7527.7827.5327.673,9000
06/11/2527.7827.8427.7627.774,5340
06/10/2527.9027.9027.9027.9000
06/09/2527.9027.9027.9027.901000
06/06/2527.6827.6827.6827.681000
06/05/2528.0528.1027.9427.945,2990
FUNDAMENTALS
Sector:
Industry:
52wk range:25.15 - 26.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12