NANational Bank of Canada06/17/2025
LAST:

 135.5		CHANGE:
 0.40		OPEN:
135.6		HIGH:
136.4		ASK:
62.4		VOLUME:
1,434,608
CHANGE(%):
0.29		PREV:
135.9		LOW:
135.1		BID:
62.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/25135.6136.4135.1135.51,434,6080
06/16/25135.5136.6135.5135.92,542,1400
06/13/25134.4135.6134.2135.4913,6160
06/12/25134.5135.2133.9135.0949,0290
06/11/25134.6135.0133.9134.51,271,8160
06/10/25134.8135.2134.3134.51,262,1070
06/09/25133.6135.0133.6134.91,749,5070
06/06/25134.1134.3133.4133.81,467,2780
06/05/25134.5134.5133.5133.51,723,7500
06/04/25134.1134.5133.4134.41,515,9440
FUNDAMENTALS
Sector:Banks
Industry:
52wk range:105.55 - 141.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34