NVHE.UHarvest Nvidia Enhanced HI Shs ETF USD06/16/2025
LAST:

 10.59		CHANGE:
 0.28		OPEN:
10.43		HIGH:
10.59		ASK:
0.00		VOLUME:
700
CHANGE(%):
2.72		PREV:
10.31		LOW:
10.43		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2510.3810.3810.2710.316010
06/12/2510.3210.3210.3210.3200
06/11/2510.4610.4610.3210.322000
06/10/2510.3010.4210.3010.423,4360
06/09/2510.4510.4510.2910.323,5060
06/06/2510.3310.3310.2510.262,5720
06/05/2510.3310.3310.1410.142,8540
06/04/2510.1910.1910.1910.1900
06/03/2510.1910.1910.1910.191010
06/02/259.829.919.829.871,5300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34