NRGYGlobal X Equal Wght CDN Oil Gas Indx ETF06/17/2025
LAST:

 20.55		CHANGE:
 0.18		OPEN:
20.59		HIGH:
20.59		ASK:
0.00		VOLUME:
1,252
CHANGE(%):
0.88		PREV:
20.37		LOW:
20.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2520.5920.5920.5020.551,2520
06/16/2520.4120.4820.3020.371,3240
06/13/2520.5420.5420.3120.464,1040
06/12/2520.0920.1120.0920.112000
06/11/2519.8819.9719.7719.971,2500
06/10/2519.7519.8419.7519.821,2000
06/09/2519.6819.7019.6019.604,5130
06/06/2519.6919.6919.6819.682000
06/05/2519.6119.6319.5219.562,9620
06/04/2519.7219.7219.4219.483,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34