NINTNBI Active International Equity ETF06/17/2025
LAST:

 26.46		CHANGE:
 0.20		OPEN:
26.46		HIGH:
26.46		ASK:
0.00		VOLUME:
3,210
CHANGE(%):
0.75		PREV:
26.66		LOW:
26.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.4626.4626.4226.463,2100
06/16/2526.6626.6626.6626.6600
06/13/2526.6226.6726.6226.663,0000
06/12/2527.0727.0727.0727.0700
06/11/2527.0027.0727.0027.072,0200
06/10/2527.0127.0126.9826.991,0010
06/09/2526.9026.9026.7826.789500
06/06/2526.8926.8926.8926.891000
06/05/2526.8026.8026.8026.8000
06/04/2526.8026.8026.8026.801000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,521-1800.91
DJI42,216-2990.70
SP5005,983-500.84
DAX23,435-2641.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,980-810.34