UVXYUltra VIX Short-Term 2X Futures ETF06/27/2025
LAST:

 18.91		CHANGE:
 0.04		OPEN:
18.69		HIGH:
19.47		ASK:
0.00		VOLUME:
14,764,600
CHANGE(%):
0.21		PREV:
18.87		LOW:
18.64		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2517.1618.6817.0717.4428,320,6000
07/15/2516.8917.3216.8517.2615,158,5000
07/14/2517.2917.4717.1417.4212,994,8000
07/11/2517.4317.5216.7917.0317,698,5000
07/10/2517.0017.1816.8316.9011,746,2000
07/09/2517.3817.6517.0717.1420,102,3000
07/08/2518.1918.2917.8418.0414,486,9000
07/07/2518.7419.2618.5918.6724,617,7000
07/03/2518.1518.5418.0218.4515,586,3000
07/02/2518.7318.8718.3918.6513,982,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29