USASAmericas Silver Corp06/27/2025
LAST:

 0.7780		CHANGE:
 0.06		OPEN:
0.8219		HIGH:
0.8300		ASK:
0.0000		VOLUME:
2,208,500
CHANGE(%):
6.84		PREV:
0.8351		LOW:
0.7670		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/250.90590.94880.89070.92271,221,6000
07/31/250.89000.91630.88680.89031,463,2000
07/30/250.94950.94990.88000.89751,635,6000
07/29/250.95140.95380.91360.9499827,0000
07/28/250.99010.99010.93000.95391,696,4000
07/25/250.98000.99000.94500.98901,934,8000
07/24/250.99031.00000.97110.9887718,9000
07/23/251.04001.04000.97301.00001,271,2000
07/22/251.00001.04000.98001.03003,590,4000
07/21/250.95001.03500.94000.98653,409,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07