USASAmericas Silver Corp06/16/2025
LAST:

 0.8097		CHANGE:
 0.01		OPEN:
0.8100		HIGH:
0.8237		ASK:
0.0000		VOLUME:
985,900
CHANGE(%):
1.84		PREV:
0.7951		LOW:
0.7900		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/250.84000.85000.81000.82001,153,2850
06/16/250.81000.82000.79000.8100974,4350
06/13/250.82000.82060.77780.79511,639,6000
06/12/250.80000.83000.78000.79001,685,9000
06/11/250.80710.81860.78300.7953676,1000
06/10/250.83670.84200.77010.79641,519,7000
06/09/250.85000.86880.81000.83491,498,1000
06/06/250.87990.87990.79600.84382,295,1000
06/05/250.85100.86480.81000.84203,418,0000
06/04/250.77950.81690.73000.80733,175,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70