UAMYU S Antimony Corp06/27/2025
LAST:

 2.390		CHANGE:
 0.24		OPEN:
2.530		HIGH:
2.530		ASK:
0.000		VOLUME:
21,919,000
CHANGE(%):
9.13		PREV:
2.630		LOW:
2.220		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/252.9503.1102.8802.9603,614,9000
07/31/252.8003.0802.8003.0604,182,5000
07/30/253.0803.2002.8752.9205,308,2000
07/29/253.3103.3453.0503.0703,246,1000
07/28/253.3503.4083.1603.3402,832,0000
07/25/253.5303.5953.2403.3504,324,3000
07/24/253.7503.8163.5303.6003,332,6000
07/23/253.5903.7403.5113.7303,606,4000
07/22/253.4703.5603.2803.5604,226,8000
07/21/254.0704.1203.5103.5307,684,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07