UUUUniversal Security Instruments06/27/2025
LAST:

 2.870		CHANGE:
 0.13		OPEN:
3.000		HIGH:
3.000		ASK:
0.000		VOLUME:
39,200
CHANGE(%):
4.33		PREV:
3.000		LOW:
2.820		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/253.2403.3003.0203.11042,3000
07/31/253.3003.5903.2003.380129,3000
07/30/253.7203.7203.2303.50073,9000
07/29/253.3003.7803.1803.560222,3000
07/28/253.5403.5403.3013.39964,3000
07/25/253.0493.8003.0493.480173,5000
07/24/253.1263.1613.0213.05017,1000
07/23/253.1503.1873.0503.1275,6000
07/22/253.0403.3103.0103.11017,7000
07/21/253.3503.5713.0003.09024,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07