ULTYYieldmax Ultra Option Income Strategy ETF06/16/2025
LAST:

 6.250		CHANGE:
 0.15		OPEN:
6.190		HIGH:
6.270		ASK:
0.000		VOLUME:
8,986,100
CHANGE(%):
2.46		PREV:
6.100		LOW:
6.170		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/256.2506.2506.1606.1606,038,6790
06/16/256.1906.2706.1706.2508,820,0940
06/13/256.1006.2006.0706.10010,888,2000
06/12/256.1706.2206.1306.1907,654,4000
06/11/256.2806.3106.2356.2609,880,6000
06/10/256.2706.2806.1606.2206,966,2000
06/09/256.2106.2406.1206.2306,241,2000
06/06/256.1106.1806.0906.1703,935,5000
06/05/256.2006.2105.9906.0407,275,4000
06/04/256.2806.2806.1806.2704,240,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70