UYGUltra Financials 2X ETF06/16/2025
LAST:

 88.63		CHANGE:
 2.13		OPEN:
87.68		HIGH:
89.82		ASK:
0.00		VOLUME:
16,200
CHANGE(%):
2.46		PREV:
86.50		LOW:
87.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2588.0188.2387.1987.4111,7500
06/16/2587.6889.8287.6888.6316,2250
06/13/2587.7988.2186.2886.5012,7000
06/12/2589.0090.2689.0090.267,1000
06/11/2590.4491.5089.8690.318,7000
06/10/2590.3990.5990.1490.594,4000
06/09/2590.9891.1089.5490.4912,8000
06/06/2591.0591.5390.8291.535,8000
06/05/2588.8689.8988.8689.204,8000
06/04/2590.9491.1189.8089.8032,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70