UYGUltra Financials 2X ETF06/27/2025
LAST:

 93.84		CHANGE:
 0.39		OPEN:
93.32		HIGH:
94.86		ASK:
0.00		VOLUME:
13,500
CHANGE(%):
0.42		PREV:
93.45		LOW:
93.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2592.8892.8890.0891.3021,2000
07/31/2595.2996.6294.4294.5819,3000
07/30/2596.3396.7795.0595.8511,7000
07/29/2598.0398.1296.1996.2220,1000
07/28/2598.2098.6196.9797.3014,4000
07/25/2597.5398.8897.2898.605,9000
07/24/2597.6998.7997.4797.479,9000
07/23/2596.1197.4996.1097.375,8000
07/22/2595.6196.2495.3796.155,7000
07/21/2595.7597.0094.9994.996,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07