UREUltra Real Estate 2X ETF06/16/2025
LAST:

 63.87		CHANGE:
 0.30		OPEN:
64.41		HIGH:
65.11		ASK:
0.00		VOLUME:
30,600
CHANGE(%):
0.46		PREV:
63.57		LOW:
63.87		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2563.8063.8063.4063.408690
06/16/2564.4165.1163.8763.8730,6130
06/13/2563.9963.9962.9763.571,6000
06/12/2564.6864.7964.5564.798000
06/11/2564.8065.0964.0164.141,3000
06/10/2564.7064.8664.1564.862,2000
06/09/2563.6764.5163.6763.871,4000
06/06/2564.1664.2063.6663.904,5000
06/05/2563.2764.0663.2763.351,8000
06/04/2562.9463.9062.8963.673,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70