UREUltra Real Estate 2X ETF06/27/2025
LAST:

 62.09		CHANGE:
 0.43		OPEN:
61.82		HIGH:
62.75		ASK:
0.00		VOLUME:
2,800
CHANGE(%):
0.69		PREV:
61.66		LOW:
61.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2563.8463.8461.4562.303,5000
07/31/2563.2963.2962.4662.462,6000
07/30/2566.2466.2464.2664.741,9000
07/29/2566.0266.8266.0266.721,1000
07/28/2565.7166.2164.4664.472,5000
07/25/2566.2566.8166.1666.816000
07/24/2567.0067.1467.0067.001,3000
07/23/2567.3167.3166.7267.002,5000
07/22/2565.1566.8365.1566.833,4000
07/21/2564.9664.9664.5264.541,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07