UXRoundhill Uranium ETF06/16/2025
LAST:

 27.05		CHANGE:
 0.37		OPEN:
27.61		HIGH:
28.10		ASK:
0.00		VOLUME:
7,700
CHANGE(%):
1.40		PREV:
26.68		LOW:
27.05		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.2827.2827.2827.284410
06/16/2527.6128.1027.0527.057,7830
06/13/2526.7226.7226.6826.681000
06/12/2526.9026.9026.9026.901000
06/11/2526.4126.4126.4126.411000
06/10/2526.4326.4325.8025.801,0000
06/09/2526.8726.8726.5726.576000
06/06/2525.5825.5825.5425.541000
06/05/2525.5825.8025.5825.802000
06/04/2525.6525.6525.6525.651000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70