UTESVirtus Reaves Utilities ETF06/27/2025
LAST:

 75.77		CHANGE:
 0.57		OPEN:
75.63		HIGH:
76.24		ASK:
0.00		VOLUME:
215,600
CHANGE(%):
0.76		PREV:
75.20		LOW:
75.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2581.2982.6680.2181.98174,2000
07/31/2581.7182.5081.5382.28319,6000
07/30/2580.4382.0980.3881.52331,8000
07/29/2579.5280.1179.4280.11140,9000
07/28/2579.5779.6078.6779.13117,1000
07/25/2579.2779.5379.1079.39128,6000
07/24/2579.7379.7979.0879.20176,7000
07/23/2580.3480.9179.0179.39243,5000
07/22/2577.6678.4077.1778.37199,3000
07/21/2578.0278.1377.2877.47158,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07