USLUS 12 Month Oil06/27/2025
LAST:

 35.06		CHANGE:
 0.24		OPEN:
35.37		HIGH:
35.37		ASK:
0.00		VOLUME:
1,200
CHANGE(%):
0.67		PREV:
35.29		LOW:
35.02		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2537.6037.6036.6036.602,0000
07/31/2538.1238.1637.6237.734,6000
07/30/2538.1338.4038.0638.376,3000
07/29/2537.2738.2337.2638.0612,3000
07/28/2536.8537.1836.8437.026,4000
07/25/2536.3536.3536.1136.111,0000
07/24/2536.4736.6736.1636.632,6000
07/23/2536.1936.3436.0436.334,6000
07/22/2536.1536.2936.1136.233,1000
07/21/2536.3536.4936.3036.353,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07