UYMUltra Basic Materials 2X ETF06/27/2025
LAST:

 23.77		CHANGE:
 0.05		OPEN:
23.78		HIGH:
23.98		ASK:
0.00		VOLUME:
18,400
CHANGE(%):
0.21		PREV:
23.72		LOW:
23.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2523.0723.0722.5222.919,8000
07/31/2523.4924.3923.3723.3737,1000
07/30/2524.9825.3823.8323.9717,6000
07/29/2525.1725.1724.8625.1221,0000
07/28/2525.4825.4825.1925.356,1000
07/25/2525.6826.0525.4626.055,7000
07/24/2525.6825.8925.3725.537,1000
07/23/2526.0726.2725.9326.0823,2000
07/22/2525.4225.8625.3525.866,0000
07/21/2525.3125.5125.1425.149,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07