USDUWisdomtree Bloomberg U.S. Dollar Bullish Fund06/16/2025
LAST:

 26.01		CHANGE:
 0.03		OPEN:
26.00		HIGH:
26.01		ASK:
0.00		VOLUME:
71,700
CHANGE(%):
0.12		PREV:
25.98		LOW:
25.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.0326.1526.0126.1517,7670
06/16/2526.0026.0125.8826.0171,3970
06/13/2526.1226.1225.9425.9854,1000
06/12/2525.9225.9425.9125.9233,3000
06/11/2526.0326.1426.0326.0759,5000
06/10/2526.1026.1726.1026.1561,3000
06/09/2526.1726.1726.1026.1377,6000
06/06/2526.2126.2126.1326.17269,9000
06/05/2525.9526.0825.9526.0859,6000
06/04/2526.1526.1526.0526.1045,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70