UMIUscf Midstream Energy Income Fund ETF06/16/2025
LAST:

 50.32		CHANGE:
 0.53		OPEN:
51.00		HIGH:
51.00		ASK:
0.00		VOLUME:
7,300
CHANGE(%):
1.04		PREV:
50.86		LOW:
50.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2550.6850.6850.2050.203,3390
06/16/2551.0051.0050.2150.327,2770
06/13/2551.0051.0850.7350.8629,4000
06/12/2550.1650.7050.1650.7019,2000
06/11/2550.1450.4750.1450.356,5000
06/10/2550.2750.2949.7949.9112,1000
06/09/2550.5150.5149.8149.8517,0000
06/06/2550.6150.6950.4150.538,0000
06/05/2550.0050.5350.0050.3929,8000
06/04/2550.8651.1850.1250.1223,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70