USCAXt MSCI USA Climate Action Equity ETF06/16/2025
LAST:

 37.98		CHANGE:
 0.40		OPEN:
37.98		HIGH:
37.98		ASK:
0.00		VOLUME:
100
CHANGE(%):
1.08		PREV:
37.58		LOW:
37.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2537.9237.9237.6437.643000
06/16/2537.9837.9837.9837.98660
06/13/2537.5837.5837.5837.581000
06/12/2538.0038.0037.9937.993000
06/11/2537.8737.8737.8737.871000
06/10/2537.9537.9537.9537.951000
06/09/2537.7137.7837.6637.751,4000
06/06/2537.5337.6437.5337.645000
06/05/2537.1937.1937.1937.199,8000
06/04/2537.3937.3937.3937.391000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70