USCAXt MSCI USA Climate Action Equity ETF06/27/2025
LAST:

 38.67		CHANGE:
 0.18		OPEN:
38.62		HIGH:
38.74		ASK:
0.00		VOLUME:
352,200
CHANGE(%):
0.46		PREV:
38.49		LOW:
38.62		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2539.0239.0239.0239.022000
07/31/2539.8339.8339.6739.671,050,2000
07/30/2539.7739.7739.7739.772000
07/29/2540.0040.0039.8539.872000
07/28/2539.9739.9739.9739.971000
07/25/2539.9939.9939.9939.992000
07/24/2539.7339.8439.6239.7618,0000
07/23/2539.7239.7439.7239.744000
07/22/2539.2739.4439.2739.449000
07/21/2539.4039.4039.3539.352,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07