UJUNInnovator U.S. Equity Ultra Buffer ETF Jun06/16/2025
LAST:

 35.11		CHANGE:
 0.13		OPEN:
35.16		HIGH:
35.16		ASK:
0.00		VOLUME:
7,200
CHANGE(%):
0.36		PREV:
34.98		LOW:
35.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.0635.1334.9935.028,2620
06/16/2535.1635.1635.1135.117,2660
06/13/2535.0235.1134.9734.9810,2000
06/12/2535.0935.1635.0335.1536,5000
06/11/2535.1835.1935.0635.1085,7000
06/10/2535.0835.1435.0235.0914,9000
06/09/2534.9835.0934.9835.0261,0000
06/06/2535.0335.0835.0035.028,4000
06/05/2535.0435.0634.8634.9220,7000
06/04/2535.0135.1534.9434.9637,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70