UJUNInnovator U.S. Equity Ultra Buffer ETF Jun06/27/2025
LAST:

 35.50		CHANGE:
 0.05		OPEN:
35.54		HIGH:
35.54		ASK:
0.00		VOLUME:
2,500
CHANGE(%):
0.14		PREV:
35.45		LOW:
35.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2535.7635.8035.7135.777,1000
07/31/2536.0836.0835.9135.924,2000
07/30/2536.0336.0335.8935.974,8000
07/29/2536.0736.0735.9635.991,7000
07/28/2536.0636.0635.9636.023,5000
07/25/2536.0236.0535.9736.0113,1000
07/24/2535.9935.9935.9235.954,8000
07/23/2535.8936.0835.8235.933,8000
07/22/2535.8235.8735.7935.847,0000
07/21/2535.8035.9135.8035.823,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07