UMACUnusual Machines Inc06/27/2025
LAST:

 7.910		CHANGE:
 0.29		OPEN:
8.090		HIGH:
8.090		ASK:
0.000		VOLUME:
2,081,100
CHANGE(%):
3.54		PREV:
8.200		LOW:
7.650		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.8209.1908.5108.8402,313,6000
07/31/259.2509.5909.1409.2401,637,4000
07/30/259.1209.6499.0809.4001,793,6000
07/29/2510.06010.1659.2609.2903,138,4000
07/28/2511.12011.24010.03010.1502,661,3000
07/25/2511.56011.90010.91010.9403,848,4000
07/24/2510.90011.57010.74011.3704,227,4000
07/23/2510.32010.73010.05010.6902,576,5000
07/22/2510.35010.4209.61010.2503,372,0000
07/21/2511.23011.4309.88010.0105,657,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07