EODData

AMEX, USMV:

14 Aug 25 16:58
LAST:

93.25

CHANGE:
 0.32
OPEN:
93.35
HIGH:
93.39
ASK:
54.38
VOLUME:
1.62M
CHG(%):
0.34
PREV:
93.57
LOW:
93.00
BID:
48.50
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 2593.3593.3993.0093.251.62M
13 Aug 2592.9893.5792.9193.571.72M
12 Aug 2592.7892.8492.4392.832.07M
11 Aug 2592.8993.1992.4892.641.01M
08 Aug 2592.8593.1092.6392.841.51M
07 Aug 2593.1993.2692.2392.591.96M
06 Aug 2592.7993.2792.5493.081.7M
05 Aug 2593.1093.1992.5692.572.16M
04 Aug 2592.4493.3792.4493.371.5M
01 Aug 2592.5892.7492.0492.343.09M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.10
EPS Ratio:3.87
52wk range:83.99 - 95.12

TECHNICALS

MA5:93.03
MA20:93.21
MA50:93.11
MA200:92.17
STO9:68.37
RSI14:43.02
WPR14:-36.81
MTM14:-0.17
ROC14:0.00
Week High:93.57
Week Low:92.23
Month High:94.37
Month Low:92.02
Volatility:0.98