USAIAmerican Energy Independence ETF06/27/2025
LAST:

 40.36		CHANGE:
 0.02		OPEN:
40.43		HIGH:
40.54		ASK:
0.00		VOLUME:
4,500
CHANGE(%):
0.05		PREV:
40.34		LOW:
40.18		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2539.9840.1339.5539.9920,2000
07/31/2540.3040.3140.0240.086,1000
07/30/2540.1540.1539.6539.858,6000
07/29/2539.7940.0239.6439.987,3000
07/28/2539.8339.8739.4639.6313,7000
07/25/2539.8439.8439.5039.568,7000
07/24/2539.4039.9439.3839.878,4000
07/23/2539.5639.9739.5639.585,8000
07/22/2539.6739.7639.4839.5214,2000
07/21/2540.8040.8039.5439.5414,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07