UTSLUtilities Bull 3X ETF Direxion06/16/2025
LAST:

 35.82		CHANGE:
 0.46		OPEN:
36.95		HIGH:
37.40		ASK:
0.00		VOLUME:
232,300
CHANGE(%):
1.27		PREV:
36.28		LOW:
35.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.6335.8734.2335.1256,4420
06/16/2536.9537.3335.2635.82227,9180
06/13/2536.7636.9636.0336.28103,9000
06/12/2535.6937.0435.6936.9798,4000
06/11/2535.9936.0735.3535.7150,3000
06/10/2535.6635.8634.9135.6755,9000
06/09/2536.0836.2835.3635.3762,2000
06/06/2536.3336.3335.1836.0740,0000
06/05/2536.0836.0835.4735.6896,3000
06/04/2537.6737.6735.8635.86124,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70