UDECInnovator U.S. Equity Ultra Buffer ETF Dec06/27/2025
LAST:

 36.29		CHANGE:
 0.07		OPEN:
36.27		HIGH:
36.37		ASK:
0.00		VOLUME:
47,400
CHANGE(%):
0.19		PREV:
36.22		LOW:
36.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2536.5736.6836.5036.5842,7000
07/31/2537.2337.2336.9736.9727,4000
07/30/2537.0837.1436.9637.06188,8000
07/29/2537.1937.1937.0537.0819,5000
07/28/2537.1037.1537.0837.1219,5000
07/25/2537.0837.1637.0637.1230,8000
07/24/2537.0237.0837.0237.0521,6000
07/23/2536.8737.0336.8637.0353,5000
07/22/2536.8136.8636.7536.8224,6000
07/21/2536.8036.9136.3436.7918,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07