UDECInnovator U.S. Equity Ultra Buffer ETF Dec06/16/2025
LAST:

 35.83		CHANGE:
 0.21		OPEN:
35.85		HIGH:
35.85		ASK:
0.00		VOLUME:
12,700
CHANGE(%):
0.59		PREV:
35.62		LOW:
35.72		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2535.7535.7535.7135.756,5610
06/16/2535.8535.8535.7235.8312,7860
06/13/2535.6935.7835.5435.6225,6000
06/12/2535.6335.8535.6335.8032,7000
06/11/2535.7735.8335.6535.7634,4000
06/10/2535.7235.8035.6835.7755,9000
06/09/2535.6735.7535.6035.7016,6000
06/06/2535.6635.7035.6435.6715,2000
06/05/2535.6235.6535.4035.4022,7000
06/04/2535.5535.6235.5435.567,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70