UNLUS 12 Month Natural Gas06/27/2025
LAST:

 9.190		CHANGE:
 0.25		OPEN:
9.070		HIGH:
9.210		ASK:
0.000		VOLUME:
10,900
CHANGE(%):
2.80		PREV:
8.940		LOW:
9.048		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/258.0708.1208.0208.12017,1000
07/31/257.9008.0897.9008.05010,8000
07/30/257.9508.0307.9308.00043,3000
07/29/258.0808.1508.0708.15013,6000
07/28/258.1108.1107.9238.02041,0000
07/25/258.2308.2308.1258.15031,4000
07/24/258.2408.2808.1908.24055,1000
07/23/258.2608.2758.1708.17055,3000
07/22/258.3608.4308.3408.40013,3000
07/21/258.5208.5208.4108.45061,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07