USDUltra Semiconductors 2X ETF06/16/2025
LAST:

 63.82		CHANGE:
 2.78		OPEN:
62.26		HIGH:
64.79		ASK:
0.00		VOLUME:
539,200
CHANGE(%):
4.55		PREV:
61.04		LOW:
62.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2563.3764.4662.9663.30274,4400
06/16/2562.2664.7962.2663.82523,1740
06/13/2561.5562.7160.4861.04795,3000
06/12/2561.8164.3661.8064.02389,9000
06/11/2563.2763.9261.8262.72470,1000
06/10/2561.2963.0960.8862.78554,3000
06/09/2561.0662.9660.7961.23629,0000
06/06/2561.0061.7960.1360.20475,4000
06/05/2562.0063.1159.4260.20992,4000
06/04/2561.0061.8359.5161.13598,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70