USDUltra Semiconductors 2X ETF06/27/2025
LAST:

 73.45		CHANGE:
 1.20		OPEN:
72.63		HIGH:
74.34		ASK:
0.00		VOLUME:
592,100
CHANGE(%):
1.66		PREV:
72.25		LOW:
71.67		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2581.8084.5479.2682.22920,2000
07/31/2590.1490.5783.7785.76752,8000
07/30/2586.8489.5486.5788.97484,3000
07/29/2587.5089.0985.4186.16507,5000
07/28/2584.1386.3784.1386.08542,0000
07/25/2582.8184.0082.3883.33470,5000
07/24/2582.8183.5681.2683.35418,6000
07/23/2579.9781.2478.6681.24351,7000
07/22/2583.0083.0877.3179.16619,5000
07/21/2583.6584.9783.0483.36415,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07