UMARInnovator U.S. Equity Ultra Buffer ETF Mar06/16/2025
LAST:

 37.03		CHANGE:
 0.25		OPEN:
37.04		HIGH:
37.13		ASK:
0.00		VOLUME:
4,500
CHANGE(%):
0.68		PREV:
36.78		LOW:
37.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2536.9837.0436.8736.872,6910
06/16/2537.0437.1337.0337.034,5580
06/13/2536.8536.9636.7836.782,2000
06/12/2537.0537.1236.9837.066,4000
06/11/2537.0937.0936.9036.984,9000
06/10/2537.0437.1036.9437.033,6000
06/09/2536.9037.0336.9036.9212,8000
06/06/2536.9337.0136.8936.946,9000
06/05/2536.9036.9136.7536.843,8000
06/04/2536.8236.9236.8036.8511,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70