URAAUranium Industry Bull 2X ETF Direxion06/27/2025
LAST:

 27.71		CHANGE:
 0.76		OPEN:
29.08		HIGH:
29.14		ASK:
0.00		VOLUME:
40,200
CHANGE(%):
2.67		PREV:
28.47		LOW:
27.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2527.4527.4525.2427.0341,5000
07/31/2529.3529.5727.9228.1475,0000
07/30/2529.5030.5228.8229.3341,1000
07/29/2530.7331.3329.5029.7257,5000
07/28/2532.1632.1630.2731.16100,1000
07/25/2533.0233.0231.3432.4844,8000
07/24/2531.9033.3131.6233.06113,9000
07/23/2530.5131.7030.2931.6247,9000
07/22/2529.9030.6829.0930.4624,6000
07/21/2532.1432.1429.9330.1467,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07