URAAUranium Industry Bull 2X ETF Direxion06/16/2025
LAST:

 27.72		CHANGE:
 2.84		OPEN:
27.47		HIGH:
29.80		ASK:
0.00		VOLUME:
102,900
CHANGE(%):
11.41		PREV:
24.88		LOW:
26.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2528.3028.3026.4227.0368,1610
06/16/2527.4729.8026.9227.72101,9110
06/13/2523.8825.2723.7324.8839,4000
06/12/2524.3825.6924.3824.7474,7000
06/11/2523.0025.0923.0024.64124,5000
06/10/2524.2124.2122.1722.5998,4000
06/09/2523.3424.9123.3424.17125,9000
06/06/2521.9322.2021.4522.1920,1000
06/05/2522.0722.3221.5021.6522,2000
06/04/2522.0122.1521.1021.8740,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70