AMEX, USBC End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

AMEX, USBC:

03 Sep 2025

LAST: 0.8671	CHANGE: 0.12	OPEN: 0.9600	HIGH: 0.9860	ASK: 0.0000	VOLUME: 901.9K
LAST: 0.8671	CHG(%): 12.07	PREV: 0.9861	LOW: 0.8420	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	0.9600	0.9860	0.8420	0.8671	901.9K
02 Sep 25	1.0500	1.0684	0.9700	0.9861	490.7K
29 Aug 25	1.0300	1.1300	0.9800	1.0600	913.3K
28 Aug 25	1.0600	1.0800	1.0200	1.0200	470.2K
27 Aug 25	1.1000	1.1600	1.0500	1.0500	624.3K
26 Aug 25	1.1800	1.2697	1.0900	1.1400	867.4K
25 Aug 25	1.3700	1.5493	1.1300	1.1700	2.11M
22 Aug 25	1.0800	1.2681	1.0050	1.2000	1.42M
21 Aug 25	1.0600	1.1300	1.0000	1.0600	427.7K
20 Aug 25	1.1300	1.2400	1.0600	1.1200	672K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1.00
MA10:	1.07
Week High:	1.16
Week Low:	0.84