UPWUltra Utilities 2X ETF06/16/2025
LAST:

 79.10		CHANGE:
 0.61		OPEN:
81.30		HIGH:
81.30		ASK:
0.00		VOLUME:
3,200
CHANGE(%):
0.77		PREV:
79.72		LOW:
78.98		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2578.3379.2176.8377.5811,5290
06/16/2581.3081.3078.9879.103,2910
06/13/2581.1181.1179.7279.724,6000
06/12/2579.3280.9279.3280.825,5000
06/11/2578.7079.3978.7078.954,8000
06/10/2579.4479.4477.8078.895,8000
06/09/2578.9079.7278.5078.679,6000
06/06/2578.5879.6578.3079.654,2000
06/05/2579.3179.4778.6878.8510,3000
06/04/2582.0082.0079.3779.3712,3000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70