UPWUltra Utilities 2X ETF06/27/2025
LAST:

 80.17		CHANGE:
 0.26		OPEN:
80.36		HIGH:
80.90		ASK:
0.00		VOLUME:
1,900
CHANGE(%):
0.33		PREV:
79.90		LOW:
80.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2587.3389.4186.8988.8418,9000
07/31/2587.1388.6787.1388.2432,0000
07/30/2586.6488.6586.6487.5110,9000
07/29/2585.0886.1485.0886.143,4000
07/28/2585.5885.8183.8284.2615,7000
07/25/2585.8686.0985.5686.042,6000
07/24/2585.9786.1185.8385.831,3000
07/23/2589.0089.0085.4285.995,6000
07/22/2586.2687.1685.8487.1610,6000
07/21/2584.7685.9884.7685.185,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07