USSGXt MSCI USA ESG Leaders Equity ETF06/27/2025
LAST:

 56.59		CHANGE:
 0.31		OPEN:
56.43		HIGH:
56.71		ASK:
0.00		VOLUME:
11,400
CHANGE(%):
0.56		PREV:
56.27		LOW:
56.25		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2557.9057.9057.4657.6413,3000
07/31/2559.3559.3558.3158.3122,7000
07/30/2558.8858.9858.5358.8111,9000
07/29/2558.9458.9958.6758.7419,6000
07/28/2558.7858.8658.7258.7915,9000
07/25/2558.6858.8758.6158.806,2000
07/24/2558.5958.6458.4658.5021,2000
07/23/2558.2958.5258.1358.51118,5000
07/22/2557.8158.1457.8158.138,4000
07/21/2558.0058.2157.9657.969,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07