USSGXt MSCI USA ESG Leaders Equity ETF06/16/2025
LAST:

 55.61		CHANGE:
 0.73		OPEN:
55.33		HIGH:
55.68		ASK:
0.00		VOLUME:
7,500
CHANGE(%):
1.33		PREV:
54.88		LOW:
55.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2555.3555.3755.0155.014,3310
06/16/2555.3355.6255.3355.617,5010
06/13/2555.0555.4454.8854.8815,5000
06/12/2555.3755.7555.3755.7036,0000
06/11/2555.7555.9055.4155.6014,7000
06/10/2555.2955.7555.2955.6911,9000
06/09/2555.2455.3855.2255.346,4000
06/06/2555.3155.3155.0955.213,9000
06/05/2554.8655.1654.4754.584,3000
06/04/2555.0555.0854.9354.9618,9000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70