UCIBEtracs UBS CMCI TR ETN06/16/2025
LAST:

 27.02		CHANGE:
 0.10		OPEN:
26.96		HIGH:
27.13		ASK:
0.00		VOLUME:
1,300
CHANGE(%):
0.37		PREV:
26.92		LOW:
26.94		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2527.7227.7227.1827.182,6320
06/16/2526.9627.1326.9427.021,3110
06/13/2526.1426.9826.1426.924000
06/12/2526.5026.5026.5026.501000
06/11/2526.8526.8526.2326.483,8000
06/10/2526.4026.5626.2726.274,9000
06/09/2526.3926.3926.3926.391000
06/06/2526.2526.3926.2526.311,0000
06/05/2526.2226.2226.2026.201000
06/04/2526.1726.2226.1226.171,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70