UDIUscf Dividend Income Fund06/16/2025
LAST:

 29.48		CHANGE:
 0.21		OPEN:
29.48		HIGH:
29.48		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.72		PREV:
29.27		LOW:
29.48		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2529.4829.4829.4829.48310
06/13/2529.2729.2729.2729.271000
06/12/2529.6629.6629.6629.661000
06/11/2529.5429.5429.5429.541000
06/10/2529.5829.6429.5829.641000
06/09/2529.5929.5929.5929.591000
06/06/2529.5929.5929.5929.591000
06/05/2529.2129.2129.2129.211000
06/04/2529.2229.2229.2229.221000
06/03/2529.3529.3529.3529.351000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70