UPSDAptus Large Cap Upside ETF06/27/2025
LAST:

 24.45		CHANGE:
 0.13		OPEN:
24.45		HIGH:
24.48		ASK:
0.00		VOLUME:
5,600
CHANGE(%):
0.52		PREV:
24.33		LOW:
24.27		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2524.5024.6024.4124.443,6000
07/31/2525.1325.1524.7924.793,3000
07/30/2525.1325.1624.8624.997,0000
07/29/2525.2825.2825.0625.123,8000
07/28/2525.3025.3025.0925.154,1000
07/25/2525.2425.3625.2125.326,6000
07/24/2525.2725.2925.2225.236,9000
07/23/2525.0225.1825.0225.166,7000
07/22/2524.8025.0124.8025.014,8000
07/21/2525.0425.0824.8924.8935,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07