UDOWUltrapro Dow30 3X ETF06/27/2025
LAST:

 92.76		CHANGE:
 2.48		OPEN:
91.05		HIGH:
93.76		ASK:
0.00		VOLUME:
2,063,000
CHANGE(%):
2.75		PREV:
90.28		LOW:
90.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2591.4991.5088.7490.213,068,6000
07/31/2596.4297.0193.3493.882,956,7000
07/30/2597.3997.8594.7296.072,915,2000
07/29/2598.6998.8396.7497.322,010,5000
07/28/2598.7399.2897.9198.551,868,3000
07/25/2598.0599.2597.3299.031,719,4000
07/24/2597.7999.1897.6397.852,332,4000
07/23/2598.0499.9697.4299.923,067,5000
07/22/2595.2096.8595.1996.522,250,0000
07/21/2596.1197.2695.4195.602,202,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07