UDOWUltrapro Dow30 3X ETF06/16/2025
LAST:

 85.66		CHANGE:
 2.03		OPEN:
84.91		HIGH:
86.81		ASK:
0.00		VOLUME:
1,751,600
CHANGE(%):
2.43		PREV:
83.63		LOW:
84.86		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2584.6185.7584.5684.84899,5630
06/16/2584.9186.8184.9185.661,713,5850
06/13/2585.6986.2082.9283.633,914,8000
06/12/2587.0788.4886.2988.461,899,0000
06/11/2588.1689.4587.1087.952,258,7000
06/10/2587.1888.2986.9587.981,775,9000
06/09/2587.3588.0986.0787.251,752,0000
06/06/2586.9388.2886.1987.281,454,8000
06/05/2585.8886.4384.0384.741,802,1000
06/04/2586.2186.6885.3185.34972,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70