UGLUltra Gold 2X ETF06/27/2025
LAST:

 33.88		CHANGE:
 1.29		OPEN:
33.54		HIGH:
34.11		ASK:
0.00		VOLUME:
1,241,200
CHANGE(%):
3.67		PREV:
35.17		LOW:
33.52		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2535.3035.4935.0335.391,609,4000
07/31/2534.3934.4134.0034.05840,2000
07/30/2534.3634.4333.5433.591,354,6000
07/29/2534.6934.9734.5234.79826,5000
07/28/2534.8734.8934.3134.661,170,5000
07/25/2535.1835.3134.8335.101,503,8000
07/24/2535.6035.9935.5335.861,425,5000
07/23/2536.8137.0636.1936.392,439,8000
07/22/2537.0037.4336.7637.342,056,4000
07/21/2536.2736.7236.2336.602,102,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07