UGLUltra Gold 2X ETF06/16/2025
LAST:

 36.40		CHANGE:
 1.07		OPEN:
37.11		HIGH:
37.12		ASK:
0.00		VOLUME:
1,411,100
CHANGE(%):
2.86		PREV:
37.47		LOW:
36.36		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/16/2537.1137.1236.3636.401,344,0910
06/13/2537.7037.8037.1737.471,611,7000
06/12/25145.60147.01145.20146.10461,6000
06/11/25141.89142.84140.31142.60334,4000
06/10/25142.50142.78140.36141.08263,0000
06/09/25139.95141.92139.59140.55255,8000
06/06/25143.25143.49139.64139.82371,2000
06/05/25145.59146.35142.19143.57466,3000
06/04/25143.82146.12143.16145.11369,0000
06/03/25143.85143.85141.72143.26416,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70