UCOUltra Bloomberg Crude Oil 2X ETF06/27/2025
LAST:

 22.35		CHANGE:
 0.27		OPEN:
22.66		HIGH:
22.84		ASK:
0.00		VOLUME:
3,610,400
CHANGE(%):
1.19		PREV:
22.62		LOW:
22.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2525.7125.7724.2724.354,493,1000
07/31/2526.0826.4125.5625.912,182,9000
07/30/2526.4026.7926.1626.722,767,9000
07/29/2525.1326.5625.0626.284,212,6000
07/28/2524.6224.9524.4324.932,891,2000
07/25/2524.2224.2223.5323.541,913,3000
07/24/2524.1124.3823.7424.252,615,9000
07/23/2523.6523.9423.4923.891,893,0000
07/22/2523.7123.8723.4623.803,052,6000
07/21/2523.9824.1223.7123.981,628,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07