UCOUltra Bloomberg Crude Oil 2X ETF06/16/2025
LAST:

 25.79		CHANGE:
 0.33		OPEN:
25.85		HIGH:
26.10		ASK:
0.00		VOLUME:
10,360,600
CHANGE(%):
1.26		PREV:
26.12		LOW:
24.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/17/2526.6327.7526.4227.686,367,5180
06/16/2525.8526.1024.3325.799,983,2900
06/13/2526.4726.6125.4626.1212,605,8000
06/12/2523.5424.1823.3924.043,281,8000
06/11/2523.0824.2522.9523.873,634,5000
06/10/2522.7023.1322.2622.401,727,2000
06/09/2522.4722.7222.2922.621,060,3000
06/06/2521.9122.4721.9122.371,425,4000
06/05/2522.0022.0821.6921.741,096,6000
06/04/2521.8422.0721.0721.453,594,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7012941.52
DJI42,5153170.75
SP5006,033560.94
DAX23,6991830.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0611680.70