ULSTSSGA Ultra-Short-Term Bond SPDR06/27/2025
LAST:

 40.64		CHANGE:
 0.03		OPEN:
40.64		HIGH:
40.65		ASK:
0.00		VOLUME:
379,700
CHANGE(%):
0.07		PREV:
40.61		LOW:
40.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/01/2540.5140.5840.5140.58260,2000
07/31/2540.6140.6340.6140.6253,0000
07/30/2540.6140.6940.6140.61353,7000
07/29/2540.6140.6340.6140.6262,9000
07/28/2540.6040.6140.6040.6073,6000
07/25/2540.6340.6340.6040.60330,4000
07/24/2540.5940.5940.5840.5934,8000
07/23/2540.5940.6140.5940.5985,9000
07/22/2540.5940.6040.5840.59101,2000
07/21/2540.5740.5940.5740.5795,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,650-4722.24
DJI43,589-5421.23
SP5006,238-1011.60
DAX23,426-6402.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,508-2661.07